Stock Price Info
A069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2021/01/18 23:25:31 (Closed)
- Present value
- 166,000
- Net change
-
drop
8000(-4.60%)
- Trading Value
- 250,259
- Transaction amount
- 42,450,887,500
Stock Info
| Market price |
173,500 |
| High |
175,000 |
| Low |
166,000 |
| PER |
77.86 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
226,000 |
| Floor |
122,000 |
| Face value |
2,500 |
52 weeks
(based on closing price) |
High |
275,500 |
| Low |
64,000 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 3,283 |
166,000 |
|
| 2,150 |
165,500 |
|
| 7,588 |
165,000 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
167,500 |
429 |
|
167,000 |
64 |
|
166,500 |
669 |
| 13,021 |
잔량합계 |
1,162 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
| 18:00:40 |
|
|
|
|
496 |
| 17:50:20 |
|
|
|
|
51 |
| 17:40:40 |
|
|
|
|
375 |
| 17:30:30 |
|
|
|
|
206 |
| 17:20:40 |
|
|
|
|
270 |
| 17:10:30 |
|
|
|
|
178 |
| 17:00:40 |
|
|
|
|
118 |
| 16:50:20 |
|
|
0 |
0 |
453 |
| 16:40:20 |
|
|
|
|
224 |
| 16:30:30 |
|
|
|
|
233 |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| Kiwoom.com Securities Co., Ltd. |
65,968 |
Kiwoom.com Securities Co., Ltd. |
76,301 |
| MIRAE ASSET DAEWOO CO., LTD. |
26,312 |
MIRAE ASSET DAEWOO CO., LTD. |
22,636 |
| NH Investment %26 Securities Co., Ltd. |
24,498 |
NH Investment %26 Securities Co., Ltd. |
20,719 |
| Shinhan Investment Corp. |
20,648 |
Korea Investment %26 Securities Co., Ltd. |
20,047 |
| Korea Investment %26 Securities Co., Ltd. |
18,258 |
Samsung Securities Co., Ltd. |
17,238 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 21/01/18 |
166,000 |
drop
8,000 |
173,500 |
175,000 |
166,000 |
250,259 |
42,450,887,500 |
| 21/01/15 |
174,000 |
up
4,000 |
172,500 |
181,500 |
168,500 |
558,889 |
98,269,491,500 |
| 21/01/14 |
170,000 |
up
2,500 |
170,000 |
180,000 |
168,500 |
422,201 |
73,205,121,000 |
| 21/01/13 |
167,500 |
drop
6,500 |
171,000 |
172,000 |
166,500 |
203,721 |
34,328,801,500 |
| 21/01/12 |
174,000 |
up
6,000 |
171,500 |
184,500 |
171,000 |
1,044,798 |
185,886,881,500 |
| 21/01/11 |
168,000 |
drop
7,500 |
172,500 |
173,000 |
160,500 |
330,545 |
55,012,992,000 |
| 21/01/08 |
175,500 |
drop
5,000 |
183,000 |
183,000 |
173,000 |
281,787 |
49,515,661,000 |
| 21/01/07 |
180,500 |
drop
3,500 |
187,000 |
187,000 |
179,000 |
261,232 |
47,548,428,500 |
| 21/01/06 |
184,000 |
drop
6,500 |
186,000 |
193,500 |
180,000 |
599,671 |
112,194,486,500 |
| 21/01/05 |
190,500 |
up
18,500 |
175,000 |
207,000 |
158,500 |
2,903,141 |
545,167,318,500 |