Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Price Info

A069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2021/01/18 23:25:31 (Closed)
Present value
166,000
Net change
drop 8000(-4.60%)
Trading Value
250,259
Transaction amount
42,450,887,500
Stock Info
Market price 173,500
High 175,000
Low 166,000
PER 77.86
No. of listed stocks 11,586,575
Stock Info
Ceiling 226,000
Floor 122,000
Face value 2,500
52 weeks
(based on closing price)
High 275,500
Low 64,000
Asking Price
Sales Remainder Asking Price Purchase Remainder
3,283 166,000
2,150 165,500
7,588 165,000
0 0
0 0
0 0
0 0
167,500 429
167,000 64
166,500 669
13,021 잔량합계 1,162
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
18:00:40 496
17:50:20 51
17:40:40 375
17:30:30 206
17:20:40 270
17:10:30 178
17:00:40 118
16:50:20 0 0 453
16:40:20 224
16:30:30 233
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Kiwoom.com Securities Co., Ltd. 65,968 Kiwoom.com Securities Co., Ltd. 76,301
MIRAE ASSET DAEWOO CO., LTD. 26,312 MIRAE ASSET DAEWOO CO., LTD. 22,636
NH Investment %26 Securities Co., Ltd. 24,498 NH Investment %26 Securities Co., Ltd. 20,719
Shinhan Investment Corp. 20,648 Korea Investment %26 Securities Co., Ltd. 20,047
Korea Investment %26 Securities Co., Ltd. 18,258 Samsung Securities Co., Ltd. 17,238
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
21/01/18 166,000 drop 8,000 173,500 175,000 166,000 250,259 42,450,887,500
21/01/15 174,000 up 4,000 172,500 181,500 168,500 558,889 98,269,491,500
21/01/14 170,000 up 2,500 170,000 180,000 168,500 422,201 73,205,121,000
21/01/13 167,500 drop 6,500 171,000 172,000 166,500 203,721 34,328,801,500
21/01/12 174,000 up 6,000 171,500 184,500 171,000 1,044,798 185,886,881,500
21/01/11 168,000 drop 7,500 172,500 173,000 160,500 330,545 55,012,992,000
21/01/08 175,500 drop 5,000 183,000 183,000 173,000 281,787 49,515,661,000
21/01/07 180,500 drop 3,500 187,000 187,000 179,000 261,232 47,548,428,500
21/01/06 184,000 drop 6,500 186,000 193,500 180,000 599,671 112,194,486,500
21/01/05 190,500 up 18,500 175,000 207,000 158,500 2,903,141 545,167,318,500