Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2025/07/26 05:04:17
- Present value
- 160,600
- Net change
-
drop
4,200(-2.55%)
- Trading Value
- 26,883
- Transaction amount
- 4,341,217,850
Stock Info
Market price |
166,900 |
High |
167,000 |
Low |
159,500 |
PER |
74.7 |
No. of listed stocks |
11,586,575 |
Stock Info
Ceiling |
214,000 |
Floor |
115,400 |
Face value |
2500 |
52 weeks (based on closing price) |
High |
174,500 |
Low |
107,000 |
Asking Price
Sales Remainder |
Asking Price |
Purchase Remainder |
42 |
160,600 |
|
4 |
160,500 |
|
25 |
160,400 |
|
17 |
160,200 |
|
53 |
160,100 |
|
|
161,200 |
61 |
|
161,100 |
11 |
|
161,000 |
170 |
|
160,900 |
65 |
|
160,800 |
74 |
141 |
Remainder Sum |
381 |
Trade Price by Time
Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
15:30:00 |
160,600 |
drop
4,200 |
160,800 |
160,600 |
788 |
15:20:00 |
160,900 |
drop
3,900 |
160,800 |
160,600 |
6 |
15:19:50 |
160,900 |
drop
3,900 |
161,000 |
160,900 |
9 |
15:19:40 |
161,000 |
drop
3,800 |
161,000 |
160,900 |
85 |
15:19:30 |
160,900 |
drop
3,900 |
161,000 |
160,900 |
53 |
15:19:20 |
160,900 |
drop
3,900 |
160,900 |
160,700 |
5 |
15:19:10 |
160,900 |
drop
3,900 |
161,000 |
160,900 |
33 |
15:19:00 |
160,900 |
drop
3,900 |
160,900 |
160,700 |
12 |
15:18:40 |
160,900 |
drop
3,900 |
160,900 |
160,700 |
6 |
15:18:20 |
160,900 |
drop
3,900 |
160,900 |
160,700 |
10 |
Transaction by Member Company
Top Seller |
Top Buyer |
Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
DB Securities Co Ltd |
6,557 |
Shinhan Securities Co Ltd |
4,981 |
Shinhan Securities Co Ltd |
3,961 |
Morgan Stanley Co |
2,854 |
Morgan Stanley Co |
3,774 |
Korea Investment Securities |
2,528 |
Korea Investment Securities |
3,164 |
KiwoomcomSecurities |
2,448 |
LS SECURITIES CO |
1,428 |
JPMorgan SecuritiesFar East |
1,907 |
Market Price per Day
Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
25/07/25 |
160,600 |
drop
4,200 |
166,900 |
167,000 |
159,500 |
26,883 |
4,341,217,850 |
25/07/24 |
164,800 |
up
800 |
164,100 |
168,900 |
163,000 |
43,362 |
7,192,582,800 |
25/07/23 |
164,000 |
drop
2,500 |
166,900 |
170,700 |
162,700 |
29,559 |
4,884,830,750 |
25/07/22 |
166,500 |
up
400 |
167,200 |
170,000 |
164,100 |
25,858 |
4,316,512,350 |
25/07/21 |
166,100 |
drop
5,300 |
169,900 |
169,900 |
162,900 |
54,984 |
9,135,785,700 |
25/07/18 |
171,400 |
up
2,300 |
169,500 |
173,200 |
168,000 |
40,336 |
6,885,022,800 |
25/07/17 |
169,100 |
up
4,700 |
166,000 |
174,500 |
165,200 |
73,121 |
12,479,340,400 |
25/07/16 |
164,400 |
0 |
164,400 |
165,900 |
161,100 |
34,682 |
5,681,168,300 |
25/07/15 |
164,400 |
up
100 |
162,800 |
165,200 |
161,600 |
39,643 |
6,462,734,850 |
25/07/14 |
164,300 |
up
2,800 |
162,200 |
167,100 |
161,700 |
40,557 |
6,655,239,550 |