KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/07/06 00:43:16
Present value
155,500
Net change
drop 3,300(-2.08%)
Trading Value
59,242
Transaction amount
9,239,568,350
Stock Info
Market price 156,700
High 159,100
Low 154,100
PER 72.33
No. of listed stocks 11,586,575
Stock Info
Ceiling 206,000
Floor 111,200
Face value 2500
52 weeks
(based on closing price)		 High 171,600
Low 107,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
79 155,500
71 155,400
58 155,300
200 155,200
2 155,100
156,500 78
156,200 6
156,100 2
156,000 157
155,800 70
410 Remainder Sum 313
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 155,500 drop 3,300 155,800 155,500 882
15:20:00 156,000 drop 2,800 155,800 155,500 17
15:19:50 155,800 drop 3,000 155,800 155,700 1
15:19:40 155,700 drop 3,100 155,800 155,700 7
15:19:20 155,700 drop 3,100 155,800 155,700 5
15:19:00 155,600 drop 3,200 155,700 155,600 13
15:18:50 155,600 drop 3,200 155,700 155,600 10
15:18:40 155,600 drop 3,200 155,700 155,600 1
15:18:30 155,600 drop 3,200 155,700 155,600 6
15:18:00 155,600 drop 3,200 155,600 155,500 26
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Korea Investment Securities 16,688 Korea Investment Securities 18,725
Shinhan Securities Co Ltd 9,674 DB Securities Co Ltd 10,123
Morgan Stanley Co 4,312 Shinhan Securities Co Ltd 5,208
Daishin Securities Co Ltd 3,537 KiwoomcomSecurities 2,628
Mirae Asset Securities Co Ltd 2,966 DS Investment Securities Co LTD 2,535
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/07/04 155,500 drop 3,300 156,700 159,100 154,100 59,242 9,239,568,350
25/07/03 158,800 up 13,500 155,500 161,000 152,600 112,253 17,541,658,650
25/07/02 145,300 up 300 145,600 147,200 143,400 19,932 2,887,215,600
25/07/01 145,000 up 1,000 144,500 146,400 142,900 23,604 3,416,445,050
25/06/30 144,000 up 700 144,200 145,800 142,400 29,356 4,236,792,100
25/06/27 143,300 drop 1,100 144,400 145,000 142,300 16,690 2,389,676,050
25/06/26 144,400 drop 1,100 145,000 145,500 141,700 21,857 3,131,009,050
25/06/25 145,500 drop 5,700 147,700 148,100 144,500 50,529 7,395,314,400
25/06/24 151,200 drop 500 153,200 154,400 150,000 26,400 4,000,810,650
25/06/23 151,700 drop 6,400 155,700 156,900 150,900 35,703 5,451,932,100