KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/09/09 19:16:18
Present value
143,300
Net change
drop 1,500(-1.04%)
Trading Value
35,379
Transaction amount
5,048,963,550
Stock Info
Market price 144,600
High 144,700
Low 140,800
PER 66.65
No. of listed stocks 11,586,575
Stock Info
Ceiling 188,200
Floor 101,400
Face value 2500
52 weeks
(based on closing price)		 High 174,500
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
30 143,300
40 143,200
96 143,100
111 143,000
23 142,900
143,800 105
143,700 175
143,600 672
143,500 190
143,400 136
300 Remainder Sum 1,278
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 143,300 drop 1,500 143,400 143,300 1,199
15:20:00 143,600 drop 1,200 143,400 143,300 2
15:19:50 143,600 drop 1,200 143,600 143,200 6
15:19:30 143,600 drop 1,200 143,500 143,200 13
15:19:20 143,600 drop 1,200 143,300 143,200 7
15:19:10 143,600 drop 1,200 143,600 143,200 5
15:18:50 143,600 drop 1,200 143,600 143,200 4
15:18:30 143,600 drop 1,200 143,600 143,200 6
15:18:20 143,600 drop 1,200 143,600 143,200 2
15:18:10 143,600 drop 1,200 143,600 143,200 28
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Leading Securites 5,150 Shinhan Securities Co Ltd 6,197
Shinhan Securities Co Ltd 4,128 NH INVESTMENTSECURITIES CO 4,834
Meritz 4,047 Samsung Securities Co Ltd 3,497
KiwoomcomSecurities 3,415 KiwoomcomSecurities 2,362
Korea Investment Securities 2,822 Korea Investment Securities 2,191
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/09/08 144,800 up 500 146,400 146,400 143,500 28,800 4,161,605,000
25/09/05 144,300 up 2,200 142,300 148,900 141,100 57,321 8,294,686,850
25/09/04 142,100 drop 1,900 144,000 144,000 142,000 24,472 3,495,817,350
25/09/03 144,000 up 6,900 137,200 146,800 136,400 84,337 11,977,257,100
25/09/02 137,100 up 1,500 136,600 137,700 136,200 16,644 2,280,062,350
25/09/01 135,600 drop 400 136,100 138,600 133,400 30,620 4,179,518,350
25/08/29 136,000 drop 1,500 137,800 140,000 135,700 42,495 5,831,901,800
25/08/28 137,500 drop 400 137,900 138,200 135,400 32,925 4,511,699,100
25/08/27 137,900 up 1,500 136,400 138,200 135,400 31,247 4,288,581,750
25/08/26 136,400 up 800 135,500 137,800 135,000 40,069 5,468,357,350