Stock Price Info
A069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2020/05/30 15:03:31 (Closed)
- Present value
- 102,500
- Net change
-
drop
5500(-5.09%)
- Trading Value
- 201,878
- Transaction amount
- 21,098,529,500
Stock Info
| Market price |
106,000 |
| High |
109,500 |
| Low |
102,500 |
| PER |
48.08 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
140,000 |
| Floor |
76,000 |
| Face value |
2,500 |
52 weeks
(based on closing price) |
High |
171,000 |
| Low |
64,000 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 7,302 |
102,500 |
|
| 7,129 |
102,000 |
|
| 9,503 |
101,500 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
104,000 |
2,889 |
|
103,500 |
3,331 |
|
103,000 |
1,579 |
| 23,934 |
잔량합계 |
7,799 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
| 18:00:40 |
|
|
|
|
86 |
| 17:50:10 |
|
|
|
|
411 |
| 17:40:40 |
|
|
|
|
133 |
| 17:30:40 |
|
|
|
|
230 |
| 17:20:30 |
|
|
|
|
369 |
| 17:10:20 |
|
|
|
|
11 |
| 17:00:40 |
|
|
|
|
56 |
| 16:50:30 |
|
|
|
|
62 |
| 16:40:10 |
|
|
|
|
35 |
| 16:30:20 |
|
|
|
|
26 |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| Kiwoom.com Securities Co., Ltd. |
43,071 |
Kiwoom.com Securities Co., Ltd. |
51,448 |
| MIRAE ASSET DAEWOO CO., LTD. |
34,253 |
MIRAE ASSET DAEWOO CO., LTD. |
31,874 |
| Korea Investment %26 Securities Co., Ltd. |
15,945 |
NH Investment %26 Securities Co., Ltd. |
20,901 |
| NH Investment %26 Securities Co., Ltd. |
13,797 |
Korea Investment %26 Securities Co., Ltd. |
16,629 |
| DB Financial Investment Co., Ltd. |
13,732 |
Samsung Securities Co., Ltd. |
12,045 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 20/05/29 |
102,500 |
drop
5,500 |
106,000 |
109,500 |
102,500 |
201,878 |
21,098,529,500 |
| 20/05/28 |
108,000 |
up
2,500 |
105,500 |
115,000 |
101,000 |
475,821 |
51,613,804,000 |
| 20/05/27 |
105,500 |
up
3,500 |
102,000 |
106,500 |
102,000 |
107,163 |
11,220,792,000 |
| 20/05/26 |
102,000 |
up
1,000 |
100,000 |
102,500 |
100,000 |
81,749 |
8,292,304,500 |
| 20/05/25 |
101,000 |
drop
1,000 |
102,000 |
102,000 |
100,500 |
49,881 |
5,045,400,500 |
| 20/05/22 |
102,000 |
drop
500 |
103,000 |
105,500 |
101,000 |
96,881 |
9,953,893,000 |
| 20/05/21 |
102,500 |
drop
500 |
103,000 |
103,500 |
101,500 |
60,744 |
6,236,945,500 |
| 20/05/20 |
103,000 |
drop
1,000 |
103,000 |
104,500 |
102,000 |
56,617 |
5,856,306,500 |
| 20/05/19 |
104,000 |
0 |
106,000 |
106,500 |
102,500 |
90,408 |
9,383,931,000 |
| 20/05/18 |
104,000 |
drop
4,000 |
107,000 |
107,500 |
103,500 |
95,894 |
10,051,797,500 |