KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/01/31 02:49:30
Present value
135,500
Net change
drop 2,200(-1.60%)
Trading Value
17,542
Transaction amount
2,390,713,500
Stock Info
Market price 138,400
High 139,100
Low 134,800
PER 12.72
No. of listed stocks 11,586,575
Stock Info
Ceiling 179,000
Floor 96,400
Face value 2500
52 weeks
(based on closing price)		 High 164,400
Low 100,100

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
314 135,500
17 135,400
9 135,300
77 135,200
51 135,100
136,500 34
136,400 10
136,000 20
135,900 63
135,800 40
468 Remainder Sum 167
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 135,500 drop 2,200 135,800 135,500 811
15:19:50 135,400 drop 2,300 135,800 135,500 46
15:19:40 135,500 drop 2,200 135,900 135,500 23
15:19:20 135,500 drop 2,200 135,700 135,500 8
15:19:10 135,700 drop 2,000 135,700 135,500 7
15:19:00 135,700 drop 2,000 135,700 135,500 17
15:18:50 135,700 drop 2,000 135,700 135,500 1
15:18:40 135,500 drop 2,200 135,700 135,500 7
15:18:20 135,700 drop 2,000 135,700 135,500 44
15:18:10 135,600 drop 2,100 135,700 135,600 4
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
BNP Paribas Securiti 3,301 Kiwoomcom Securitie 2,794
Korea Investment S 1,779 Korea Investment S 2,316
Shinhan Investment C 1,729 Shinhan Investment C 2,266
KB Sec 1,484 KB Sec 1,737
Kiwoomcom Securitie 1,439 MRASDW 1,289
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/01/24 135,500 drop 2,200 138,400 139,100 134,800 17,542 2,390,713,500
25/01/23 137,700 drop 3,200 139,200 140,500 137,000 25,163 3,482,746,000
25/01/22 140,900 up 9,600 136,200 143,000 135,200 119,758 16,761,542,500
25/01/21 131,300 up 4,500 127,100 131,800 126,800 32,274 4,187,996,600
25/01/20 126,800 drop 3,200 130,000 130,600 125,900 43,557 5,530,952,900
25/01/17 130,000 drop 300 129,800 131,200 128,800 22,090 2,871,893,800
25/01/16 130,300 up 1,700 129,200 132,500 129,200 18,915 2,467,563,600
25/01/15 128,600 drop 3,100 132,900 133,300 128,200 29,762 3,849,387,400
25/01/14 131,700 drop 2,100 134,400 134,400 130,900 18,937 2,497,401,500
25/01/13 133,800 up 3,200 132,600 137,300 131,400 46,698 6,271,966,800