Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2025/09/17 17:50:51
- Present value
- 140,100
- Net change
-
drop
1,400(-0.99%)
- Trading Value
- 18,536
- Transaction amount
- 2,601,017,050
Stock Info
| Market price |
141,700 |
| High |
141,700 |
| Low |
139,500 |
| PER |
65.16 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
183,900 |
| Floor |
99,100 |
| Face value |
2500 |
52 weeks
(based on closing price) |
High |
174,500 |
| Low |
109,000 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 51 |
140,000 |
|
| 5 |
139,900 |
|
| 16 |
139,800 |
|
| 22 |
139,700 |
|
| 109 |
139,600 |
|
|
140,500 |
107 |
|
140,400 |
146 |
|
140,300 |
218 |
|
140,200 |
59 |
|
140,100 |
166 |
| 203 |
Remainder Sum |
696 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
| 15:30:00 |
140,100 |
drop
1,400 |
140,100 |
140,000 |
1,017 |
| 15:19:50 |
140,100 |
drop
1,400 |
140,100 |
140,000 |
16 |
| 15:19:20 |
140,100 |
drop
1,400 |
140,100 |
140,000 |
170 |
| 15:19:10 |
140,100 |
drop
1,400 |
140,100 |
140,000 |
8 |
| 15:18:50 |
140,100 |
drop
1,400 |
140,100 |
140,000 |
8 |
| 15:18:40 |
140,100 |
drop
1,400 |
140,100 |
140,000 |
12 |
| 15:18:20 |
140,000 |
drop
1,500 |
140,100 |
140,000 |
16 |
| 15:18:10 |
140,000 |
drop
1,500 |
140,100 |
140,000 |
4 |
| 15:18:00 |
140,100 |
drop
1,400 |
140,100 |
140,000 |
2 |
| 15:17:30 |
140,000 |
drop
1,500 |
140,100 |
140,000 |
1 |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| Shinhan Securities Co Ltd |
5,881 |
Korea Investment Securities |
2,675 |
| JPMorgan SecuritiesFar East |
2,876 |
KiwoomcomSecurities |
2,237 |
| Korea Investment Securities |
1,550 |
NH INVESTMENTSECURITIES CO |
2,024 |
| Mirae Asset Securities Co Ltd |
1,501 |
Mirae Asset Securities Co Ltd |
1,788 |
| KiwoomcomSecurities |
1,139 |
KB Securities CoLtd |
1,611 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 25/09/16 |
141,500 |
up
700 |
141,300 |
142,900 |
140,100 |
39,842 |
5,623,308,900 |
| 25/09/15 |
140,800 |
drop
2,400 |
143,200 |
143,500 |
139,700 |
55,913 |
7,863,719,800 |
| 25/09/12 |
143,200 |
drop
1,000 |
144,800 |
145,200 |
142,800 |
33,821 |
4,851,442,950 |
| 25/09/11 |
144,200 |
up
300 |
144,000 |
146,200 |
142,300 |
52,401 |
7,547,123,200 |
| 25/09/10 |
143,900 |
up
600 |
143,000 |
144,400 |
142,100 |
26,242 |
3,772,018,750 |
| 25/09/09 |
143,300 |
drop
1,500 |
144,600 |
144,700 |
140,800 |
35,379 |
5,048,963,550 |
| 25/09/08 |
144,800 |
up
500 |
146,400 |
146,400 |
143,500 |
28,800 |
4,161,605,000 |
| 25/09/05 |
144,300 |
up
2,200 |
142,300 |
148,900 |
141,100 |
57,321 |
8,294,686,850 |
| 25/09/04 |
142,100 |
drop
1,900 |
144,000 |
144,000 |
142,000 |
24,472 |
3,495,817,350 |
| 25/09/03 |
144,000 |
up
6,900 |
137,200 |
146,800 |
136,400 |
84,337 |
11,977,257,100 |