Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2024/03/29 16:15:24
- Present value
- 121,300
- Net change
-
drop
800(-0.66%)
- Trading Value
- 14,630
- Transaction amount
- 1,784,935,300
Stock Info
Market price |
122,600 |
High |
123,100 |
Low |
121,200 |
PER |
31.79 |
No. of listed stocks |
11,586,575 |
Stock Info
Ceiling |
158,700 |
Floor |
85,500 |
Face value |
2500 |
52 weeks (based on closing price) |
High |
127,600 |
Low |
88,300 |
Asking Price
Sales Remainder |
Asking Price |
Purchase Remainder |
116 |
121,200 |
|
241 |
121,100 |
|
259 |
121,000 |
|
70 |
120,900 |
|
180 |
120,800 |
|
|
121,800 |
2 |
|
121,700 |
13 |
|
121,600 |
67 |
|
121,400 |
55 |
|
121,300 |
984 |
866 |
Remainder Sum |
1,121 |
Trade Price by Time
Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
15:30:00 |
121,300 |
drop
800 |
121,300 |
121,200 |
1,436 |
15:20:00 |
121,700 |
drop
400 |
121,300 |
121,200 |
4 |
15:19:40 |
121,700 |
drop
400 |
121,800 |
121,700 |
1 |
15:19:00 |
121,700 |
drop
400 |
121,800 |
121,700 |
1 |
15:18:30 |
121,700 |
drop
400 |
121,800 |
121,700 |
18 |
15:18:00 |
121,700 |
drop
400 |
121,800 |
121,700 |
3 |
15:17:10 |
121,700 |
drop
400 |
121,800 |
121,700 |
5 |
15:16:30 |
121,800 |
drop
300 |
121,800 |
121,700 |
10 |
15:16:00 |
121,800 |
drop
300 |
121,800 |
121,700 |
1 |
15:15:10 |
121,700 |
drop
400 |
121,800 |
121,700 |
1 |
Transaction by Member Company
Top Seller |
Top Buyer |
Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
Shinhan Investment C |
2,463 |
Kiwoomcom Securitie |
3,163 |
Goldman Sachs Asia |
2,322 |
BNP Paribas Securiti |
1,467 |
Kiwoomcom Securitie |
2,105 |
NHIS |
1,262 |
Korea Investment S |
1,127 |
KB Sec |
970 |
Samsung Securities C |
1,084 |
Samsung Securities C |
891 |
Market Price per Day
Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
24/03/29 |
121,300 |
drop
800 |
122,600 |
123,100 |
121,200 |
14,630 |
1,784,935,300 |
24/03/28 |
122,100 |
up
600 |
121,700 |
123,900 |
120,700 |
22,061 |
2,707,986,500 |
24/03/27 |
121,500 |
drop
1,900 |
123,400 |
124,300 |
121,000 |
25,015 |
3,051,151,400 |
24/03/26 |
123,400 |
drop
3,500 |
126,900 |
126,900 |
123,400 |
38,971 |
4,855,464,400 |
24/03/25 |
126,900 |
up
7,600 |
120,000 |
127,600 |
119,500 |
88,873 |
11,094,783,200 |
24/03/22 |
119,300 |
drop
1,500 |
120,600 |
121,100 |
119,000 |
18,160 |
2,176,468,600 |
24/03/21 |
120,800 |
up
400 |
120,800 |
121,900 |
119,500 |
24,767 |
2,984,094,800 |
24/03/20 |
120,400 |
drop
3,200 |
124,200 |
124,900 |
118,900 |
57,921 |
7,014,986,100 |
24/03/19 |
123,600 |
up
6,000 |
117,500 |
124,500 |
116,100 |
110,435 |
13,389,613,000 |
24/03/18 |
117,600 |
up
4,700 |
113,500 |
119,100 |
113,100 |
38,386 |
4,500,080,500 |