KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/07/26 05:04:17
Present value
160,600
Net change
drop 4,200(-2.55%)
Trading Value
26,883
Transaction amount
4,341,217,850
Stock Info
Market price 166,900
High 167,000
Low 159,500
PER 74.7
No. of listed stocks 11,586,575
Stock Info
Ceiling 214,000
Floor 115,400
Face value 2500
52 weeks
(based on closing price)		 High 174,500
Low 107,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
42 160,600
4 160,500
25 160,400
17 160,200
53 160,100
161,200 61
161,100 11
161,000 170
160,900 65
160,800 74
141 Remainder Sum 381
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 160,600 drop 4,200 160,800 160,600 788
15:20:00 160,900 drop 3,900 160,800 160,600 6
15:19:50 160,900 drop 3,900 161,000 160,900 9
15:19:40 161,000 drop 3,800 161,000 160,900 85
15:19:30 160,900 drop 3,900 161,000 160,900 53
15:19:20 160,900 drop 3,900 160,900 160,700 5
15:19:10 160,900 drop 3,900 161,000 160,900 33
15:19:00 160,900 drop 3,900 160,900 160,700 12
15:18:40 160,900 drop 3,900 160,900 160,700 6
15:18:20 160,900 drop 3,900 160,900 160,700 10
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
DB Securities Co Ltd 6,557 Shinhan Securities Co Ltd 4,981
Shinhan Securities Co Ltd 3,961 Morgan Stanley Co 2,854
Morgan Stanley Co 3,774 Korea Investment Securities 2,528
Korea Investment Securities 3,164 KiwoomcomSecurities 2,448
LS SECURITIES CO 1,428 JPMorgan SecuritiesFar East 1,907
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/07/25 160,600 drop 4,200 166,900 167,000 159,500 26,883 4,341,217,850
25/07/24 164,800 up 800 164,100 168,900 163,000 43,362 7,192,582,800
25/07/23 164,000 drop 2,500 166,900 170,700 162,700 29,559 4,884,830,750
25/07/22 166,500 up 400 167,200 170,000 164,100 25,858 4,316,512,350
25/07/21 166,100 drop 5,300 169,900 169,900 162,900 54,984 9,135,785,700
25/07/18 171,400 up 2,300 169,500 173,200 168,000 40,336 6,885,022,800
25/07/17 169,100 up 4,700 166,000 174,500 165,200 73,121 12,479,340,400
25/07/16 164,400 0 164,400 165,900 161,100 34,682 5,681,168,300
25/07/15 164,400 up 100 162,800 165,200 161,600 39,643 6,462,734,850
25/07/14 164,300 up 2,800 162,200 167,100 161,700 40,557 6,655,239,550