Stock Price Info
A069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2020/08/09 03:18:06 (Closed)
- Present value
- 117,000
- Net change
-
drop
18000(-13.33%)
- Trading Value
- 1,135,774
- Transaction amount
- 139,728,087,000
Stock Info
| Market price |
125,500 |
| High |
132,000 |
| Low |
115,000 |
| PER |
54.88 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
175,500 |
| Floor |
94,500 |
| Face value |
2,500 |
52 weeks
(based on closing price) |
High |
171,000 |
| Low |
64,000 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 2,326 |
117,000 |
|
| 4,495 |
116,500 |
|
| 6,725 |
116,000 |
|
| 3,777 |
115,500 |
|
| 7,889 |
115,000 |
|
|
119,500 |
1,650 |
|
119,000 |
1,685 |
|
118,500 |
1,412 |
|
118,000 |
3,116 |
|
117,500 |
1,490 |
| 25,212 |
잔량합계 |
9,353 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
| 18:00:20 |
|
|
0 |
0 |
70 |
| 17:50:20 |
|
|
0 |
0 |
355 |
| 17:40:30 |
|
|
0 |
0 |
1,476 |
| 17:30:20 |
|
|
0 |
0 |
353 |
| 17:20:20 |
|
|
0 |
0 |
230 |
| 17:10:10 |
|
|
0 |
0 |
864 |
| 17:00:30 |
|
|
|
|
504 |
| 16:50:20 |
|
|
|
|
1,052 |
| 16:40:10 |
|
|
0 |
0 |
1,060 |
| 16:30:20 |
|
|
|
|
1,365 |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| Kiwoom.com Securities Co., Ltd. |
354,946 |
Kiwoom.com Securities Co., Ltd. |
334,961 |
| MIRAE ASSET DAEWOO CO., LTD. |
127,248 |
MIRAE ASSET DAEWOO CO., LTD. |
143,994 |
| NH Investment %26 Securities Co., Ltd. |
111,036 |
NH Investment %26 Securities Co., Ltd. |
109,069 |
| Korea Investment %26 Securities Co., Ltd. |
98,202 |
Korea Investment %26 Securities Co., Ltd. |
102,904 |
| Samsung Securities Co., Ltd. |
77,080 |
Samsung Securities Co., Ltd. |
77,052 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 20/08/07 |
117,000 |
drop
18,000 |
125,500 |
132,000 |
115,000 |
1,135,774 |
139,728,087,000 |
| 20/08/06 |
135,000 |
up
22,000 |
113,000 |
146,500 |
111,000 |
3,434,964 |
461,598,130,500 |
| 20/08/05 |
113,000 |
up
3,500 |
111,000 |
114,000 |
110,000 |
223,363 |
25,097,537,000 |
| 20/08/04 |
109,500 |
up
3,000 |
106,500 |
111,000 |
106,500 |
152,693 |
16,568,155,000 |
| 20/08/03 |
106,500 |
drop
3,500 |
110,000 |
110,500 |
106,500 |
130,759 |
14,063,292,000 |
| 20/07/31 |
110,000 |
drop
2,000 |
109,000 |
111,000 |
108,000 |
132,930 |
14,555,562,000 |
| 20/07/30 |
112,000 |
up
1,000 |
123,000 |
126,500 |
112,000 |
642,655 |
75,715,013,000 |
| 20/07/29 |
111,000 |
up
1,500 |
110,000 |
112,500 |
109,000 |
161,188 |
18,172,531,500 |
| 20/07/28 |
109,500 |
0 |
109,500 |
111,500 |
108,500 |
96,929 |
10,661,413,500 |
| 20/07/27 |
109,500 |
drop
2,000 |
113,000 |
113,500 |
109,000 |
113,462 |
12,570,488,000 |