Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Price Info

A069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2020/10/26 08:02:03 (장개시전)
Present value
100,000
Net change
0(0.00%)
Trading Value
0
Transaction amount
0
Stock Info
Market price 0
High 0
Low 0
PER 46.9
No. of listed stocks 11,586,575
Stock Info
Ceiling 130,000
Floor 70,000
Face value 2,500
52 weeks
(based on closing price)
High 152,500
Low 64,000
Asking Price
Sales Remainder Asking Price Purchase Remainder
6,669 100,000
1,863 99,900
1,472 99,800
0 0
0 0
0 0
0 0
101,500 914
101,000 9,060
100,500 445
10,004 잔량합계 10,419
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
18:00:40 169
17:50:40 9
17:30:40 10
17:20:30 10
17:10:40 169
17:00:20 29
16:50:40 16
16:40:40 22
16:30:20 131
16:20:40 2
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Kiwoom.com Securities Co., Ltd. 8,220 Kiwoom.com Securities Co., Ltd. 9,386
Shinhan Investment Corp. 7,793 Korea Investment %26 Securities Co., Ltd. 7,590
MIRAE ASSET DAEWOO CO., LTD. 6,788 NH Investment %26 Securities Co., Ltd. 5,686
Korea Investment %26 Securities Co., Ltd. 5,080 MIRAE ASSET DAEWOO CO., LTD. 5,313
KB Securities Co., Ltd. 3,402 KB Securities Co., Ltd. 3,796
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
20/10/26 100,000 0 0 0 0 0 0
20/10/23 100,000 drop 1,000 101,000 101,500 99,800 45,165 4,539,407,000
20/10/22 101,000 drop 1,500 102,000 102,000 100,000 41,140 4,144,478,000
20/10/21 102,500 drop 1,000 104,000 104,500 102,000 48,251 4,982,183,000
20/10/20 103,500 up 1,500 108,000 109,500 102,500 130,775 13,823,890,000
20/10/19 102,000 up 1,500 99,900 103,000 99,900 68,001 6,973,862,900
20/10/16 100,500 drop 1,000 102,500 102,500 99,300 64,193 6,436,773,500
20/10/15 101,500 drop 4,000 104,500 105,500 101,000 65,499 6,694,292,500
20/10/14 105,500 drop 2,000 107,500 108,000 104,500 50,710 5,370,389,000
20/10/13 107,500 drop 500 109,000 109,500 107,000 40,341 4,352,350,500