Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2025/04/04 06:55:43
- Present value
- 118,900
- Net change
-
0(0.00%)
- Trading Value
- 0
- Transaction amount
- 0
Stock Info
| Market price |
0 |
| High |
0 |
| Low |
0 |
| PER |
11.16 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
154,500 |
| Floor |
83,300 |
| Face value |
2500 |
52 weeks
(based on closing price) |
High |
164,400 |
| Low |
100,100 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
Remainder Sum |
0 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 25/04/03 |
118,900 |
up
5,600 |
110,000 |
119,300 |
109,000 |
39,176 |
4,590,977,700 |
| 25/04/02 |
113,300 |
up
100 |
114,000 |
114,300 |
111,500 |
19,063 |
2,161,290,000 |
| 25/04/01 |
113,200 |
up
200 |
112,600 |
114,100 |
112,100 |
26,985 |
3,050,795,000 |
| 25/03/31 |
113,000 |
drop
3,500 |
116,200 |
116,200 |
111,500 |
18,348 |
2,063,664,100 |
| 25/03/28 |
116,500 |
drop
2,900 |
118,500 |
120,300 |
115,800 |
18,810 |
2,193,586,500 |
| 25/03/27 |
119,400 |
drop
2,600 |
121,000 |
121,200 |
119,400 |
12,129 |
1,458,491,000 |
| 25/03/26 |
122,000 |
up
1,200 |
121,300 |
122,800 |
119,300 |
27,527 |
3,351,054,450 |
| 25/03/25 |
120,800 |
up
1,600 |
118,500 |
120,900 |
118,500 |
21,288 |
2,556,925,450 |
| 25/03/24 |
119,200 |
up
900 |
117,600 |
119,900 |
117,500 |
27,506 |
3,278,029,100 |
| 25/03/21 |
118,300 |
drop
100 |
117,800 |
119,200 |
116,100 |
39,034 |
4,588,049,750 |