Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Price Info

A069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2020/05/30 15:03:31 (Closed)
Present value
102,500
Net change
drop 5500(-5.09%)
Trading Value
201,878
Transaction amount
21,098,529,500
Stock Info
Market price 106,000
High 109,500
Low 102,500
PER 48.08
No. of listed stocks 11,586,575
Stock Info
Ceiling 140,000
Floor 76,000
Face value 2,500
52 weeks
(based on closing price)
High 171,000
Low 64,000
Asking Price
Sales Remainder Asking Price Purchase Remainder
7,302 102,500
7,129 102,000
9,503 101,500
0 0
0 0
0 0
0 0
104,000 2,889
103,500 3,331
103,000 1,579
23,934 잔량합계 7,799
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
18:00:40 86
17:50:10 411
17:40:40 133
17:30:40 230
17:20:30 369
17:10:20 11
17:00:40 56
16:50:30 62
16:40:10 35
16:30:20 26
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Kiwoom.com Securities Co., Ltd. 43,071 Kiwoom.com Securities Co., Ltd. 51,448
MIRAE ASSET DAEWOO CO., LTD. 34,253 MIRAE ASSET DAEWOO CO., LTD. 31,874
Korea Investment %26 Securities Co., Ltd. 15,945 NH Investment %26 Securities Co., Ltd. 20,901
NH Investment %26 Securities Co., Ltd. 13,797 Korea Investment %26 Securities Co., Ltd. 16,629
DB Financial Investment Co., Ltd. 13,732 Samsung Securities Co., Ltd. 12,045
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
20/05/29 102,500 drop 5,500 106,000 109,500 102,500 201,878 21,098,529,500
20/05/28 108,000 up 2,500 105,500 115,000 101,000 475,821 51,613,804,000
20/05/27 105,500 up 3,500 102,000 106,500 102,000 107,163 11,220,792,000
20/05/26 102,000 up 1,000 100,000 102,500 100,000 81,749 8,292,304,500
20/05/25 101,000 drop 1,000 102,000 102,000 100,500 49,881 5,045,400,500
20/05/22 102,000 drop 500 103,000 105,500 101,000 96,881 9,953,893,000
20/05/21 102,500 drop 500 103,000 103,500 101,500 60,744 6,236,945,500
20/05/20 103,000 drop 1,000 103,000 104,500 102,000 56,617 5,856,306,500
20/05/19 104,000 0 106,000 106,500 102,500 90,408 9,383,931,000
20/05/18 104,000 drop 4,000 107,000 107,500 103,500 95,894 10,051,797,500