Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2025/07/01 11:13:00
- Present value
- 143,900
- Net change
-
drop
100(-0.07%)
- Trading Value
- 8,975
- Transaction amount
- 1,294,207,950
Stock Info
| Market price |
144,500 |
| High |
145,800 |
| Low |
142,900 |
| PER |
66.93 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
187,200 |
| Floor |
100,800 |
| Face value |
2500 |
52 weeks
(based on closing price) |
High |
171,600 |
| Low |
101,800 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 96 |
143,900 |
|
| 18 |
143,800 |
|
| 3 |
143,700 |
|
| 18 |
143,600 |
|
| 42 |
143,500 |
|
|
144,700 |
21 |
|
144,500 |
83 |
|
144,400 |
5 |
|
144,100 |
24 |
|
144,000 |
89 |
| 177 |
Remainder Sum |
222 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
| 11:13:00 |
143,900 |
drop
100 |
144,000 |
143,900 |
1 |
| 11:12:40 |
144,000 |
0 |
144,000 |
143,900 |
1 |
| 11:12:30 |
144,000 |
0 |
144,000 |
143,900 |
83 |
| 11:12:10 |
144,000 |
0 |
144,000 |
143,900 |
1 |
| 11:11:10 |
144,000 |
0 |
144,000 |
143,900 |
7 |
| 11:10:30 |
143,900 |
drop
100 |
144,000 |
143,900 |
1 |
| 11:10:00 |
143,900 |
drop
100 |
144,000 |
143,900 |
2 |
| 11:09:10 |
143,900 |
drop
100 |
144,000 |
143,900 |
1 |
| 11:08:30 |
143,900 |
drop
100 |
144,000 |
143,900 |
5 |
| 11:08:20 |
144,000 |
0 |
144,000 |
143,900 |
20 |
| 11:07:50 |
143,900 |
drop
100 |
143,900 |
143,800 |
10 |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| Shinhan Securities Co Ltd |
1,330 |
Shinhan Securities Co Ltd |
2,299 |
| Korea Investment Securities |
1,159 |
KiwoomcomSecurities |
913 |
| Shinyoung Securities Co Ltd |
900 |
Mirae Asset Securities Co Ltd |
910 |
| JPMorgan SecuritiesFar East |
894 |
Korea Investment Securities |
884 |
| KiwoomcomSecurities |
796 |
NH INVESTMENTSECURITIES CO |
745 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 25/06/30 |
144,000 |
up
700 |
144,200 |
145,800 |
142,400 |
29,356 |
4,236,792,100 |
| 25/06/27 |
143,300 |
drop
1,100 |
144,400 |
145,000 |
142,300 |
16,690 |
2,389,676,050 |
| 25/06/26 |
144,400 |
drop
1,100 |
145,000 |
145,500 |
141,700 |
21,857 |
3,131,009,050 |
| 25/06/25 |
145,500 |
drop
5,700 |
147,700 |
148,100 |
144,500 |
50,529 |
7,395,314,400 |
| 25/06/24 |
151,200 |
drop
500 |
153,200 |
154,400 |
150,000 |
26,400 |
4,000,810,650 |
| 25/06/23 |
151,700 |
drop
6,400 |
155,700 |
156,900 |
150,900 |
35,703 |
5,451,932,100 |
| 25/06/20 |
158,100 |
up
3,500 |
155,000 |
161,600 |
154,600 |
45,869 |
7,278,456,050 |
| 25/06/19 |
154,600 |
drop
1,200 |
156,600 |
158,100 |
152,100 |
23,824 |
3,680,960,650 |
| 25/06/18 |
155,800 |
drop
200 |
154,400 |
157,800 |
153,800 |
35,541 |
5,545,148,050 |
| 25/06/17 |
156,000 |
drop
1,900 |
157,800 |
158,100 |
154,300 |
34,126 |
5,325,164,000 |