KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/10/22 11:07:52
Present value
138,700
Net change
0(0.00%)
Trading Value
9,796
Transaction amount
1,359,906,300
Stock Info
Market price 139,000
High 140,300
Low 137,700
PER 64.51
No. of listed stocks 11,586,575
Stock Info
Ceiling 180,300
Floor 97,100
Face value 2500
52 weeks
(based on closing price)		 High 174,500
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
35 138,600
5 138,500
9 138,400
12 138,300
72 138,200
139,200 2
139,000 32
138,900 20
138,800 86
138,700 35
133 Remainder Sum 175
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
11:07:10 138,700 0 138,700 138,600 27
11:07:00 138,700 0 138,800 138,700 2
11:06:20 138,800 up 100 138,800 138,700 7
11:06:00 138,500 drop 200 138,800 138,500 5
11:05:40 138,600 drop 100 138,600 138,500 1
11:03:50 138,700 0 138,600 138,500 4
11:03:30 138,800 up 100 138,800 138,700 7
11:03:20 138,700 0 138,800 138,700 5
11:02:50 138,700 0 138,800 138,700 1
11:02:10 138,800 up 100 138,900 138,700 187
11:02:00 138,500 drop 200 138,600 138,500 4
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Mirae Asset Securities Co Ltd 2,256 Korea Investment Securities 1,962
Shinhan Securities Co Ltd 1,786 Shinhan Securities Co Ltd 1,901
Korea Investment Securities 1,286 Mirae Asset Securities Co Ltd 1,429
NH INVESTMENTSECURITIES CO 984 JPMorgan SecuritiesFar East 668
KiwoomcomSecurities 962 NH INVESTMENTSECURITIES CO 664
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/10/21 138,700 drop 1,300 140,700 141,300 137,700 42,425 5,884,256,900
25/10/20 140,000 up 4,600 136,400 142,800 135,700 61,377 8,618,254,600
25/10/17 135,400 drop 1,400 137,500 138,000 134,800 24,824 3,375,172,250
25/10/16 136,800 up 1,900 134,000 137,700 133,700 47,825 6,515,487,750
25/10/15 134,900 up 1,000 133,900 135,100 133,100 34,117 4,575,298,250
25/10/14 133,900 0 133,900 135,800 132,500 36,827 4,920,885,250
25/10/13 133,900 up 1,600 133,100 134,900 131,500 38,958 5,194,133,350
25/10/10 132,300 0 133,200 133,500 130,600 53,003 6,992,000,950
25/10/02 132,300 drop 4,200 137,200 137,200 132,000 102,986 13,664,227,050
25/10/01 136,500 up 2,500 135,100 136,800 133,000 37,579 5,096,708,250