Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2025/03/04 13:42:52
- Present value
- 127,800
- Net change
-
up
1,000(0.79%)
- Trading Value
- 7,564
- Transaction amount
- 957,411,700
Stock Info
| Market price |
126,800 |
| High |
128,300 |
| Low |
124,500 |
| PER |
11.99 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
164,800 |
| Floor |
88,800 |
| Face value |
2500 |
52 weeks
(based on closing price) |
High |
164,400 |
| Low |
100,100 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 144 |
127,700 |
|
| 62 |
127,600 |
|
| 148 |
127,400 |
|
| 1 |
127,300 |
|
| 76 |
127,100 |
|
|
128,500 |
6 |
|
128,300 |
17 |
|
128,100 |
18 |
|
127,900 |
10 |
|
127,800 |
13 |
| 431 |
Remainder Sum |
64 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
| 13:42:30 |
127,800 |
up
1,000 |
127,800 |
127,700 |
31 |
| 13:42:00 |
127,800 |
up
1,000 |
127,900 |
127,700 |
12 |
| 13:40:40 |
127,700 |
up
900 |
127,900 |
127,700 |
2 |
| 13:39:30 |
127,700 |
up
900 |
127,900 |
127,700 |
6 |
| 13:39:00 |
127,800 |
up
1,000 |
127,900 |
127,700 |
9 |
| 13:37:40 |
128,200 |
up
1,400 |
128,200 |
128,100 |
1 |
| 13:37:30 |
128,300 |
up
1,500 |
128,300 |
128,100 |
1 |
| 13:37:00 |
128,100 |
up
1,300 |
128,300 |
128,100 |
2 |
| 13:36:20 |
128,100 |
up
1,300 |
128,300 |
128,100 |
6 |
| 13:35:50 |
127,900 |
up
1,100 |
128,000 |
127,700 |
4 |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| Korea Investment S |
2,129 |
HI INVESTMENT SECU |
2,339 |
| Samsung Securities C |
964 |
Korea Investment S |
1,062 |
| Shinhan Investment C |
844 |
MRASDW |
901 |
| MRASDW |
632 |
Shinhan Investment C |
796 |
| Kiwoomcom Securitie |
504 |
Samsung Securities C |
586 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 25/03/04 |
127,800 |
up
1,000 |
126,800 |
127,800 |
124,500 |
7,046 |
891,137,600 |
| 25/02/28 |
126,800 |
drop
6,100 |
131,500 |
132,200 |
126,600 |
38,934 |
4,991,327,400 |
| 25/02/27 |
132,900 |
drop
1,500 |
134,800 |
135,000 |
131,600 |
19,226 |
2,546,234,000 |
| 25/02/26 |
134,400 |
up
4,800 |
130,500 |
134,600 |
130,000 |
51,816 |
6,888,190,200 |
| 25/02/25 |
129,600 |
up
700 |
130,200 |
131,000 |
128,200 |
33,612 |
4,350,784,700 |
| 25/02/24 |
128,900 |
drop
3,500 |
132,400 |
133,100 |
128,500 |
41,483 |
5,375,765,800 |
| 25/02/21 |
132,400 |
up
500 |
132,200 |
134,200 |
131,600 |
25,814 |
3,429,254,500 |
| 25/02/20 |
131,900 |
drop
500 |
132,100 |
133,100 |
131,600 |
18,867 |
2,494,855,400 |
| 25/02/19 |
132,400 |
drop
3,200 |
135,000 |
135,000 |
132,100 |
39,399 |
5,230,481,100 |
| 25/02/18 |
135,600 |
drop
1,000 |
136,100 |
136,500 |
131,900 |
38,323 |
5,148,431,300 |