Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Price Info

A069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2020/08/09 03:18:06 (Closed)
Present value
117,000
Net change
drop 18000(-13.33%)
Trading Value
1,135,774
Transaction amount
139,728,087,000
Stock Info
Market price 125,500
High 132,000
Low 115,000
PER 54.88
No. of listed stocks 11,586,575
Stock Info
Ceiling 175,500
Floor 94,500
Face value 2,500
52 weeks
(based on closing price)
High 171,000
Low 64,000
Asking Price
Sales Remainder Asking Price Purchase Remainder
2,326 117,000
4,495 116,500
6,725 116,000
3,777 115,500
7,889 115,000
119,500 1,650
119,000 1,685
118,500 1,412
118,000 3,116
117,500 1,490
25,212 잔량합계 9,353
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
18:00:20 0 0 70
17:50:20 0 0 355
17:40:30 0 0 1,476
17:30:20 0 0 353
17:20:20 0 0 230
17:10:10 0 0 864
17:00:30 504
16:50:20 1,052
16:40:10 0 0 1,060
16:30:20 1,365
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Kiwoom.com Securities Co., Ltd. 354,946 Kiwoom.com Securities Co., Ltd. 334,961
MIRAE ASSET DAEWOO CO., LTD. 127,248 MIRAE ASSET DAEWOO CO., LTD. 143,994
NH Investment %26 Securities Co., Ltd. 111,036 NH Investment %26 Securities Co., Ltd. 109,069
Korea Investment %26 Securities Co., Ltd. 98,202 Korea Investment %26 Securities Co., Ltd. 102,904
Samsung Securities Co., Ltd. 77,080 Samsung Securities Co., Ltd. 77,052
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
20/08/07 117,000 drop 18,000 125,500 132,000 115,000 1,135,774 139,728,087,000
20/08/06 135,000 up 22,000 113,000 146,500 111,000 3,434,964 461,598,130,500
20/08/05 113,000 up 3,500 111,000 114,000 110,000 223,363 25,097,537,000
20/08/04 109,500 up 3,000 106,500 111,000 106,500 152,693 16,568,155,000
20/08/03 106,500 drop 3,500 110,000 110,500 106,500 130,759 14,063,292,000
20/07/31 110,000 drop 2,000 109,000 111,000 108,000 132,930 14,555,562,000
20/07/30 112,000 up 1,000 123,000 126,500 112,000 642,655 75,715,013,000
20/07/29 111,000 up 1,500 110,000 112,500 109,000 161,188 18,172,531,500
20/07/28 109,500 0 109,500 111,500 108,500 96,929 10,661,413,500
20/07/27 109,500 drop 2,000 113,000 113,500 109,000 113,462 12,570,488,000