Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2025/12/09 02:05:26
- Present value
- 181,000
- Net change
-
0(0.00%)
- Trading Value
- 0
- Transaction amount
- 0
Stock Info
| Market price |
0 |
| High |
0 |
| Low |
0 |
| PER |
84.19 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
235,000 |
| Floor |
126,700 |
| Face value |
2500 |
52 weeks
(based on closing price) |
High |
186,500 |
| Low |
109,000 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
Remainder Sum |
0 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 25/12/08 |
181,000 |
drop
2,400 |
183,400 |
186,500 |
179,600 |
30,099 |
5,460,565,650 |
| 25/12/05 |
183,400 |
up
3,200 |
179,600 |
185,500 |
176,800 |
69,048 |
12,597,236,500 |
| 25/12/04 |
180,200 |
drop
400 |
181,000 |
181,900 |
177,000 |
38,690 |
6,935,400,900 |
| 25/12/03 |
180,600 |
up
500 |
179,400 |
181,700 |
178,200 |
32,667 |
5,864,520,550 |
| 25/12/02 |
180,100 |
drop
1,900 |
183,700 |
183,700 |
175,800 |
66,751 |
12,033,232,750 |
| 25/12/01 |
182,000 |
up
5,700 |
176,600 |
183,400 |
173,300 |
52,017 |
9,256,591,350 |
| 25/11/28 |
176,300 |
up
900 |
176,300 |
177,200 |
170,100 |
21,694 |
3,796,409,500 |
| 25/11/27 |
175,400 |
up
100 |
176,300 |
178,700 |
175,100 |
33,951 |
6,012,779,200 |
| 25/11/26 |
175,300 |
up
9,900 |
169,200 |
176,100 |
166,000 |
56,894 |
9,861,629,100 |
| 25/11/25 |
165,400 |
drop
1,900 |
168,100 |
170,200 |
164,500 |
30,892 |
5,149,386,250 |