Stock Price Info
A069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2020/10/26 08:02:03 (장개시전)
- Present value
- 100,000
- Net change
-
0(0.00%)
- Trading Value
- 0
- Transaction amount
- 0
Stock Info
| Market price |
0 |
| High |
0 |
| Low |
0 |
| PER |
46.9 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
130,000 |
| Floor |
70,000 |
| Face value |
2,500 |
52 weeks
(based on closing price) |
High |
152,500 |
| Low |
64,000 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 6,669 |
100,000 |
|
| 1,863 |
99,900 |
|
| 1,472 |
99,800 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
101,500 |
914 |
|
101,000 |
9,060 |
|
100,500 |
445 |
| 10,004 |
잔량합계 |
10,419 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
| 18:00:40 |
|
|
|
|
169 |
| 17:50:40 |
|
|
|
|
9 |
| 17:30:40 |
|
|
|
|
10 |
| 17:20:30 |
|
|
|
|
10 |
| 17:10:40 |
|
|
|
|
169 |
| 17:00:20 |
|
|
|
|
29 |
| 16:50:40 |
|
|
|
|
16 |
| 16:40:40 |
|
|
|
|
22 |
| 16:30:20 |
|
|
|
|
131 |
| 16:20:40 |
|
|
|
|
2 |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| Kiwoom.com Securities Co., Ltd. |
8,220 |
Kiwoom.com Securities Co., Ltd. |
9,386 |
| Shinhan Investment Corp. |
7,793 |
Korea Investment %26 Securities Co., Ltd. |
7,590 |
| MIRAE ASSET DAEWOO CO., LTD. |
6,788 |
NH Investment %26 Securities Co., Ltd. |
5,686 |
| Korea Investment %26 Securities Co., Ltd. |
5,080 |
MIRAE ASSET DAEWOO CO., LTD. |
5,313 |
| KB Securities Co., Ltd. |
3,402 |
KB Securities Co., Ltd. |
3,796 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 20/10/26 |
100,000 |
0 |
0 |
0 |
0 |
0 |
0 |
| 20/10/23 |
100,000 |
drop
1,000 |
101,000 |
101,500 |
99,800 |
45,165 |
4,539,407,000 |
| 20/10/22 |
101,000 |
drop
1,500 |
102,000 |
102,000 |
100,000 |
41,140 |
4,144,478,000 |
| 20/10/21 |
102,500 |
drop
1,000 |
104,000 |
104,500 |
102,000 |
48,251 |
4,982,183,000 |
| 20/10/20 |
103,500 |
up
1,500 |
108,000 |
109,500 |
102,500 |
130,775 |
13,823,890,000 |
| 20/10/19 |
102,000 |
up
1,500 |
99,900 |
103,000 |
99,900 |
68,001 |
6,973,862,900 |
| 20/10/16 |
100,500 |
drop
1,000 |
102,500 |
102,500 |
99,300 |
64,193 |
6,436,773,500 |
| 20/10/15 |
101,500 |
drop
4,000 |
104,500 |
105,500 |
101,000 |
65,499 |
6,694,292,500 |
| 20/10/14 |
105,500 |
drop
2,000 |
107,500 |
108,000 |
104,500 |
50,710 |
5,370,389,000 |
| 20/10/13 |
107,500 |
drop
500 |
109,000 |
109,500 |
107,000 |
40,341 |
4,352,350,500 |