Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2024/05/15 03:14:55
- Present value
- 111,500
- Net change
-
up
1,800(1.64%)
- Trading Value
- 16,813
- Transaction amount
- 1,872,421,100
Stock Info
| Market price |
109,300 |
| High |
112,200 |
| Low |
109,300 |
| PER |
10.46 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
142,600 |
| Floor |
76,800 |
| Face value |
2500 |
52 weeks
(based on closing price) |
High |
127,600 |
| Low |
88,300 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 70 |
111,500 |
|
| 50 |
111,400 |
|
| 21 |
111,300 |
|
| 62 |
111,200 |
|
| 61 |
111,100 |
|
|
112,300 |
60 |
|
112,200 |
209 |
|
112,100 |
145 |
|
112,000 |
78 |
|
111,900 |
73 |
| 264 |
Remainder Sum |
565 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
| 15:30:00 |
111,500 |
up
1,800 |
111,900 |
111,500 |
396 |
| 15:20:00 |
111,500 |
up
1,800 |
111,500 |
111,400 |
140 |
| 15:19:30 |
111,700 |
up
2,000 |
111,900 |
111,700 |
1 |
| 15:19:10 |
111,900 |
up
2,200 |
111,900 |
111,700 |
3 |
| 15:18:30 |
111,900 |
up
2,200 |
111,900 |
111,800 |
3 |
| 15:18:10 |
111,800 |
up
2,100 |
111,900 |
111,800 |
2 |
| 15:17:40 |
111,900 |
up
2,200 |
111,900 |
111,800 |
3 |
| 15:17:10 |
111,800 |
up
2,100 |
111,900 |
111,800 |
42 |
| 15:16:20 |
111,800 |
up
2,100 |
111,900 |
111,800 |
52 |
| 15:15:20 |
111,900 |
up
2,200 |
111,900 |
111,800 |
30 |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| Shinhan Investment C |
3,714 |
HanaFI |
3,017 |
| Merrill Lynch |
2,272 |
BNP Paribas Securiti |
3,000 |
| Kiwoomcom Securitie |
1,898 |
Shinhan Investment C |
2,742 |
| Korea Investment S |
1,756 |
Kiwoomcom Securitie |
1,744 |
| MRASDW |
1,377 |
KB Sec |
1,253 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 24/05/14 |
111,500 |
up
1,800 |
109,300 |
112,200 |
109,300 |
16,803 |
1,871,306,100 |
| 24/05/13 |
109,700 |
drop
1,000 |
110,700 |
111,000 |
108,800 |
18,049 |
1,983,895,200 |
| 24/05/10 |
110,700 |
drop
1,400 |
112,100 |
112,700 |
110,600 |
17,858 |
1,988,852,300 |
| 24/05/09 |
112,100 |
drop
600 |
113,000 |
113,100 |
111,100 |
22,380 |
2,501,411,900 |
| 24/05/08 |
112,700 |
up
300 |
113,000 |
113,100 |
111,500 |
14,494 |
1,626,048,300 |
| 24/05/07 |
112,400 |
up
500 |
112,900 |
113,300 |
111,800 |
19,457 |
2,189,737,000 |
| 24/05/03 |
111,900 |
up
200 |
112,200 |
112,600 |
111,000 |
11,248 |
1,259,771,800 |
| 24/05/02 |
111,700 |
drop
200 |
111,700 |
113,000 |
110,700 |
17,951 |
2,007,537,200 |
| 24/04/30 |
111,900 |
drop
1,300 |
113,300 |
114,400 |
111,000 |
34,059 |
3,826,412,000 |
| 24/04/29 |
113,200 |
up
500 |
113,000 |
113,700 |
111,600 |
23,941 |
2,688,334,000 |